Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,241.64 -626.00 (-0.95%) CMC Crypto 200
1,359.15 -30.25 (-2.18%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4985.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04985000 | 2024-04-23 9:51AM EDT | 2024-06-21 | 168.84 | 318.20 | 323.10 | 0.00 | - | 1 | 17 | 0.00% |
| SPXW240628C04985000 | 2024-06-17 9:44AM EDT | 2024-06-28 | 450.89 | 494.10 | 501.50 | 0.00 | - | 2 | 0 | 38.79% |
| SPX240719C04985000 | 2024-06-13 12:07PM EDT | 2024-07-19 | 460.00 | 512.30 | 519.60 | 0.00 | - | 2 | 17 | 28.96% |
| SPXW240731C04985000 | 2024-05-17 12:53PM EDT | 2024-07-31 | 382.91 | 478.50 | 494.30 | 0.00 | - | 2 | 2 | 16.26% |
| SPX240816C04985000 | 2024-05-01 6:55AM EDT | 2024-08-16 | 208.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPX240920C04985000 | 2024-06-10 3:32PM EDT | 2024-09-20 | 473.81 | 574.10 | 582.50 | 0.00 | - | - | 0 | 25.52% |
| SPXW240930C04985000 | 2024-06-17 2:42PM EDT | 2024-09-30 | 595.26 | 580.70 | 591.80 | 0.00 | - | 36 | 0 | 25.34% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04985000 | 2024-06-17 3:53PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.35 | 0.00 | - | 151 | 521 | 35.25% |
| SPXW240628P04985000 | 2024-06-13 9:34AM EDT | 2024-06-28 | 1.57 | 0.90 | 1.00 | 0.00 | - | 1 | 0 | 24.20% |
| SPXW240705P04985000 | 2024-06-13 10:53AM EDT | 2024-07-05 | 2.65 | 1.70 | 1.85 | 0.00 | - | 11 | 46 | 20.67% |
| SPXW240719P04985000 | 2024-06-17 3:11PM EDT | 2024-07-19 | 4.52 | 4.50 | 4.70 | 0.00 | - | 11 | 228 | 18.17% |
| SPXW240731P04985000 | 2024-06-13 9:38AM EDT | 2024-07-31 | 8.73 | 7.90 | 8.10 | 0.00 | - | 3 | 245 | 17.31% |
| SPX240816P04985000 | 2024-06-17 3:45PM EDT | 2024-08-16 | 12.90 | 13.00 | 13.40 | 0.00 | - | 1 | 59 | 16.66% |
| SPXW240830P04985000 | 2024-06-05 3:51PM EDT | 2024-08-30 | 28.17 | 18.00 | 18.30 | 0.00 | - | 1 | 0 | 16.26% |
| SPX240920P04985000 | 2024-06-14 12:33PM EDT | 2024-09-20 | 30.60 | 25.40 | 25.70 | 0.00 | - | 6 | 0 | 15.81% |
| SPXW240930P04985000 | 2024-05-15 12:47PM EDT | 2024-09-30 | 51.75 | 32.40 | 33.90 | 0.00 | - | 2 | 56 | 16.40% |
© 2024 Yahoo. All rights reserved.